MFA Financial, Inc. 8.875% Seni (MFAN)
USD 25.16
(-0.04%)
USD 25.16
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 25.19 | 25.21 | 25.18 | 25.19 | 11.8 Thousand |
| 26 Jun, 2024 | 25.23 | 25.25 | 25.17 | 25.19 | 18.5 Thousand |
| 25 Jun, 2024 | 25.35 | 25.35 | 25.16 | 25.23 | 16.44 Thousand |
| 24 Jun, 2024 | 25.25 | 25.28 | 25.2 | 25.2 | 6123.00 |
| 21 Jun, 2024 | 25.16 | 25.3 | 25.15 | 25.29 | 8403.00 |
| 20 Jun, 2024 | 25.1 | 25.18 | 25.1 | 25.15 | 11.72 Thousand |
| 18 Jun, 2024 | 25.16 | 25.21 | 25.08 | 25.12 | 26.21 Thousand |
| 17 Jun, 2024 | 25.1 | 25.14 | 25.07 | 25.14 | 27.7 Thousand |
| 14 Jun, 2024 | 25.14 | 25.22 | 25.1 | 25.1 | 30.24 Thousand |
| 13 Jun, 2024 | 25.2 | 25.29 | 25.14 | 25.14 | 32.2 Thousand |
ISGEC
GLFGF
SASY
FMGOETZE
DIA
BOLSAA