MFA Financial, Inc. 8.875% Seni (MFAN)
USD 25.16
(-0.04%)
USD 25.16
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 25.25 | 25.39 | 25.19 | 25.2 | 28.4 Thousand |
| 11 Jun, 2024 | 25.4 | 25.48 | 25.16 | 25.16 | 16.61 Thousand |
| 10 Jun, 2024 | 25.26 | 25.55 | 25.26 | 25.3 | 7440.00 |
| 07 Jun, 2024 | 25.37 | 25.44 | 25.27 | 25.33 | 9500.00 |
| 06 Jun, 2024 | 25.4 | 25.57 | 25.3 | 25.39 | 23.6 Thousand |
| 05 Jun, 2024 | 25.36 | 25.46 | 25.34 | 25.44 | 11.2 Thousand |
| 04 Jun, 2024 | 25.3 | 25.45 | 25.29 | 25.36 | 19.3 Thousand |
| 03 Jun, 2024 | 25.33 | 25.34 | 25.19 | 25.23 | 11 Thousand |
| 31 May, 2024 | 25.24 | 25.33 | 25.2 | 25.33 | 11.5 Thousand |
| 30 May, 2024 | 25.19 | 25.24 | 25.15 | 25.24 | 7107.00 |
ISGEC
GLFGF
SASY
FMGOETZE
DIA
BOLSAA