MFA Financial, Inc. 8.875% Seni (MFAN)
USD 25.16
(-0.04%)
USD 25.16
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 25.4 | 25.47 | 25.35 | 25.38 | 25.3 Thousand |
| 11 Jul, 2024 | 25.34 | 25.4 | 25.34 | 25.38 | 17.21 Thousand |
| 10 Jul, 2024 | 25.45 | 25.45 | 25.25 | 25.3 | 84.2 Thousand |
| 09 Jul, 2024 | 25.41 | 25.5 | 25.4 | 25.43 | 7200.00 |
| 08 Jul, 2024 | 25.4 | 25.55 | 25.35 | 25.35 | 26.11 Thousand |
| 05 Jul, 2024 | 25.38 | 25.44 | 25.34 | 25.38 | 19.62 Thousand |
| 03 Jul, 2024 | 25.35 | 25.4 | 25.32 | 25.4 | 3710.00 |
| 02 Jul, 2024 | 25.2 | 25.3 | 25.2 | 25.28 | 13.5 Thousand |
| 01 Jul, 2024 | 25.32 | 25.32 | 25.18 | 25.23 | 14.61 Thousand |
| 28 Jun, 2024 | 25.18 | 25.22 | 25.17 | 25.17 | 5742.00 |
ISGEC
GLFGF
SASY
FMGOETZE
DIA
BOLSAA