MFA Financial, Inc. 8.875% Seni (MFAN)
USD 25.16
(-0.04%)
USD 25.16
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 25.42 | 25.42 | 25.28 | 25.34 | 25 Thousand |
| 25 Jul, 2024 | 25.35 | 25.37 | 25.24 | 25.26 | 47.4 Thousand |
| 24 Jul, 2024 | 25.33 | 25.35 | 25.25 | 25.26 | 44.19 Thousand |
| 23 Jul, 2024 | 25.38 | 25.45 | 25.21 | 25.33 | 193 Thousand |
| 22 Jul, 2024 | 25.4 | 25.43 | 25.38 | 25.39 | 21.7 Thousand |
| 19 Jul, 2024 | 25.4 | 25.42 | 25.35 | 25.39 | 8834.00 |
| 18 Jul, 2024 | 25.42 | 25.47 | 25.35 | 25.35 | 34.53 Thousand |
| 17 Jul, 2024 | 25.36 | 25.4 | 25.36 | 25.39 | 17.8 Thousand |
| 16 Jul, 2024 | 25.47 | 25.47 | 25.32 | 25.37 | 35.7 Thousand |
| 15 Jul, 2024 | 25.45 | 25.47 | 25.36 | 25.4 | 29.41 Thousand |
ISGEC
GLFGF
SASY
FMGOETZE
DIA
BOLSAA