MFA Financial, Inc. 8.875% Seni (MFAN)
USD 25.16
(-0.04%)
USD 25.16
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 25.48 | 25.5 | 25.22 | 25.3 | 57.73 Thousand |
| 18 Mar, 2024 | 25.43 | 25.49 | 25.4 | 25.46 | 19.81 Thousand |
| 15 Mar, 2024 | 25.27 | 25.5 | 25.27 | 25.48 | 20.7 Thousand |
| 14 Mar, 2024 | 25.3 | 25.34 | 25.24 | 25.24 | 29.44 Thousand |
| 13 Mar, 2024 | 25.32 | 25.46 | 25.24 | 25.24 | 29.51 Thousand |
| 12 Mar, 2024 | 25.35 | 25.42 | 25.24 | 25.24 | 36.44 Thousand |
| 11 Mar, 2024 | 25.39 | 25.5 | 25.29 | 25.35 | 62.31 Thousand |
| 08 Mar, 2024 | 25.18 | 25.32 | 25.18 | 25.26 | 44.32 Thousand |
| 07 Mar, 2024 | 25.14 | 25.22 | 25.06 | 25.16 | 61.62 Thousand |
| 06 Mar, 2024 | 25.03 | 25.1 | 24.98 | 25.05 | 167.7 Thousand |
ISGEC
GLFGF
SASY
FMGOETZE
DIA
BOLSAA