MFA Financial, Inc. 8.875% Seni (MFAN)
USD 25.16
(-0.04%)
USD 25.16
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 25.09 | 25.1 | 25.02 | 25.02 | 27.8 Thousand |
| 04 Mar, 2024 | 25.11 | 25.14 | 25.04 | 25.04 | 34.72 Thousand |
| 01 Mar, 2024 | 25.21 | 25.21 | 25.04 | 25.11 | 74.8 Thousand |
| 29 Feb, 2024 | 25.11 | 25.28 | 25.11 | 25.23 | 85.43 Thousand |
| 28 Feb, 2024 | 25.02 | 25.14 | 25.02 | 25.1 | 49.81 Thousand |
| 27 Feb, 2024 | 25.12 | 25.13 | 24.99 | 24.99 | 59.83 Thousand |
| 26 Feb, 2024 | 25.1 | 25.14 | 25.05 | 25.05 | 84.02 Thousand |
| 23 Feb, 2024 | 25.03 | 25.1 | 24.96 | 25.02 | 53 Thousand |
| 22 Feb, 2024 | 24.95 | 25.05 | 24.92 | 25.0 | 35.4 Thousand |
| 21 Feb, 2024 | 24.86 | 25.0 | 24.84 | 24.89 | 42 Thousand |
ISGEC
GLFGF
SASY
FMGOETZE
DIA
BOLSAA