MFA Financial, Inc. (MFA-PB)

USD 20.5

(-0.41%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 21.34 21.34 21.16 21.31 4404.00
22 Jan, 2024 21.5 21.51 21.15 21.15 11.44 Thousand
19 Jan, 2024 21.25 21.5 21.16 21.4 12.39 Thousand
18 Jan, 2024 21.37 21.37 21.21 21.21 5904.00
17 Jan, 2024 21.45 21.45 21.25 21.28 9720.00
16 Jan, 2024 21.27 21.45 21.27 21.45 7002.00
12 Jan, 2024 21.69 21.69 21.37 21.37 4304.00
11 Jan, 2024 21.36 21.52 21.26 21.41 6728.00
10 Jan, 2024 21.18 21.35 21.11 21.35 12.68 Thousand
09 Jan, 2024 21.08 21.28 21.06 21.26 5825.00