MFA Financial, Inc. (MFA-PB)

USD 19.62

(0.62%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 18.16 18.55 18.06 18.3 14.89 Thousand
09 Nov, 2023 18.3 18.43 18.0 18.29 13.48 Thousand
08 Nov, 2023 18.5 18.72 18.32 18.43 22.17 Thousand
07 Nov, 2023 18.36 18.45 18.22 18.41 16.19 Thousand
06 Nov, 2023 17.98 18.44 17.87 18.11 26.89 Thousand
03 Nov, 2023 17.88 18.14 17.81 17.95 47.37 Thousand
02 Nov, 2023 17.65 17.97 17.58 17.6 56.97 Thousand
01 Nov, 2023 17.44 17.88 17.35 17.5 69.96 Thousand
31 Oct, 2023 17.41 17.44 17.16 17.44 48.56 Thousand
30 Oct, 2023 17.63 17.71 17.23 17.26 16.93 Thousand