MFA Financial, Inc. (MFA-PB)

USD 20.5

(-0.41%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 21.15 21.2 20.87 21.08 8038.00
05 Jan, 2024 21.1 21.4 21.1 21.17 4847.00
04 Jan, 2024 21.4 21.59 21.12 21.16 12.28 Thousand
03 Jan, 2024 21.45 21.65 21.2 21.2 13.6 Thousand
02 Jan, 2024 21.35 21.42 21.19 21.42 11.77 Thousand
29 Dec, 2023 21.4 21.42 21.04 21.35 25.96 Thousand
28 Dec, 2023 21.21 21.38 21.0 21.32 17.84 Thousand
27 Dec, 2023 21.2 21.59 21.01 21.33 8111.00
26 Dec, 2023 21.2 21.79 20.93 21.0 16.43 Thousand
22 Dec, 2023 21.3 21.3 21.03 21.28 7161.00