MFA Financial, Inc. (MFA-PB)

USD 20.5

(-0.41%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 20.79 20.8 20.79 20.8 724.00
09 Jun, 2025 20.73 20.73 20.64 20.64 1654.00
06 Jun, 2025 20.67 20.75 20.37 20.64 22.64 Thousand
05 Jun, 2025 20.61 21.05 20.61 20.72 10.64 Thousand
04 Jun, 2025 20.85 20.98 20.69 20.7 14.64 Thousand
03 Jun, 2025 21.2 21.4 21.1 21.28 13.46 Thousand
02 Jun, 2025 21.16 21.3 21.1 21.29 16.17 Thousand
30 May, 2025 21.03 21.3 21.03 21.3 11 Thousand
29 May, 2025 21.14 21.22 21.06 21.15 7403.00
28 May, 2025 21.2 21.26 21.15 21.15 7920.00