USD 20.5
(-0.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 20.79 | 20.8 | 20.79 | 20.8 | 724.00 |
09 Jun, 2025 | 20.73 | 20.73 | 20.64 | 20.64 | 1654.00 |
06 Jun, 2025 | 20.67 | 20.75 | 20.37 | 20.64 | 22.64 Thousand |
05 Jun, 2025 | 20.61 | 21.05 | 20.61 | 20.72 | 10.64 Thousand |
04 Jun, 2025 | 20.85 | 20.98 | 20.69 | 20.7 | 14.64 Thousand |
03 Jun, 2025 | 21.2 | 21.4 | 21.1 | 21.28 | 13.46 Thousand |
02 Jun, 2025 | 21.16 | 21.3 | 21.1 | 21.29 | 16.17 Thousand |
30 May, 2025 | 21.03 | 21.3 | 21.03 | 21.3 | 11 Thousand |
29 May, 2025 | 21.14 | 21.22 | 21.06 | 21.15 | 7403.00 |
28 May, 2025 | 21.2 | 21.26 | 21.15 | 21.15 | 7920.00 |
HII
BSX
1928
AKYA
PVW
CBG-R