MFA Financial, Inc. (MFA-PB)

USD 19.14

(-1.33%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 19.42 19.79 19.03 19.28 17.44 Thousand
11 Apr, 2025 19.27 19.78 18.55 19.4 28.45 Thousand
10 Apr, 2025 19.38 19.53 19.11 19.25 26.37 Thousand
09 Apr, 2025 18.81 19.61 18.27 19.42 50.1 Thousand
08 Apr, 2025 19.02 19.65 18.7 18.81 46.29 Thousand
07 Apr, 2025 18.89 19.17 18.6 18.95 56.71 Thousand
04 Apr, 2025 20.81 20.81 18.4 19.06 159.66 Thousand
03 Apr, 2025 21.0 21.11 20.75 20.9 24.45 Thousand
02 Apr, 2025 21.4 21.42 21.2 21.32 12.43 Thousand
01 Apr, 2025 21.2 21.89 21.12 21.42 17.02 Thousand