MFA Financial, Inc. (MFA-PB)

USD 19.43

(1.62%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 21.85 21.9 21.53 21.9 16.01 Thousand
17 Mar, 2025 21.68 21.9 21.68 21.77 5564.00
14 Mar, 2025 21.75 21.93 21.48 21.68 13.13 Thousand
13 Mar, 2025 22.0 22.0 21.8 21.8 6772.00
12 Mar, 2025 21.81 22.02 21.81 21.95 7073.00
11 Mar, 2025 21.89 21.9 21.79 21.79 6231.00
10 Mar, 2025 21.81 22.0 21.63 21.96 12.09 Thousand
07 Mar, 2025 21.9 22.09 21.8 21.85 41.01 Thousand
06 Mar, 2025 21.95 21.95 21.65 21.86 9029.00
05 Mar, 2025 22.2 22.24 21.9 22.01 25.64 Thousand