MFA Financial, Inc. (MFA-PB)

USD 21.64

(-0.69%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 21.92 21.96 21.77 21.79 8108.00
16 Dec, 2024 21.7 22.01 21.7 22.01 9519.00
13 Dec, 2024 21.64 21.86 21.64 21.77 16.91 Thousand
12 Dec, 2024 22.08 22.08 21.6 21.72 13.72 Thousand
11 Dec, 2024 22.13 22.13 21.92 21.97 8457.00
10 Dec, 2024 21.9 22.09 21.9 22.08 8192.00
09 Dec, 2024 21.86 22.12 21.73 21.95 11.33 Thousand
06 Dec, 2024 22.0 22.1 21.85 21.92 20.14 Thousand
05 Dec, 2024 21.8 22.15 21.8 22.03 11.21 Thousand
04 Dec, 2024 21.89 21.99 21.72 21.8 19.97 Thousand