MFA Financial, Inc. (MFA-PB)
USD 21.64
(-0.69%)
USD 21.64
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2023 | 19.75 | 19.87 | 19.75 | 19.87 | 8846.00 |
| 14 Sep, 2023 | 20.03 | 20.05 | 19.73 | 19.75 | 16.49 Thousand |
HII
BSX
1928
AKYA
PVW
CBG-R