MFA Financial, Inc. (MFA-PB)

USD 21.64

(-0.69%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 19.7 19.73 18.85 19.21 33.62 Thousand
22 Sep, 2023 19.8 20.21 19.75 19.8 6432.00
21 Sep, 2023 20.16 20.16 19.75 19.75 7022.00
20 Sep, 2023 20.03 20.17 20.03 20.08 5436.00
19 Sep, 2023 19.85 20.07 19.85 20.05 9936.00
18 Sep, 2023 19.95 20.08 19.85 19.94 7346.00
15 Sep, 2023 19.75 19.87 19.75 19.87 8846.00
14 Sep, 2023 20.03 20.05 19.73 19.75 16.49 Thousand