MFA Financial, Inc. (MFA-PB)

USD 20.5

(-0.41%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 20.97 21.09 20.72 20.82 19.92 Thousand
20 Feb, 2024 20.7 21.19 20.7 20.96 12.62 Thousand
16 Feb, 2024 21.01 21.01 20.7 20.76 25.68 Thousand
15 Feb, 2024 21.05 21.23 20.93 21.11 19.76 Thousand
14 Feb, 2024 21.15 21.15 20.87 21.05 6076.00
13 Feb, 2024 21.21 21.24 20.75 20.91 20.67 Thousand
12 Feb, 2024 21.14 21.31 21.02 21.22 7360.00
09 Feb, 2024 21.04 21.15 21.02 21.14 9910.00
08 Feb, 2024 20.94 21.04 20.94 21.0 5563.00
07 Feb, 2024 20.9 21.01 20.88 21.01 7977.00