USD 24.83
(-0.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Nov, 2024 | 24.54 | 24.55 | 24.45 | 24.5 | 29.43 Thousand |
15 Nov, 2024 | 24.52 | 24.56 | 24.4 | 24.54 | 29.11 Thousand |
14 Nov, 2024 | 24.55 | 24.55 | 24.45 | 24.52 | 28.85 Thousand |
13 Nov, 2024 | 24.52 | 24.66 | 24.41 | 24.55 | 22.29 Thousand |
12 Nov, 2024 | 24.54 | 24.6 | 24.39 | 24.46 | 23.21 Thousand |
11 Nov, 2024 | 24.81 | 24.81 | 24.55 | 24.66 | 51.6 Thousand |
08 Nov, 2024 | 24.5 | 24.78 | 24.45 | 24.78 | 70.98 Thousand |
07 Nov, 2024 | 24.37 | 24.45 | 24.31 | 24.45 | 27.1 Thousand |
06 Nov, 2024 | 24.31 | 24.4 | 24.24 | 24.32 | 29.06 Thousand |
05 Nov, 2024 | 24.44 | 24.57 | 24.41 | 24.5 | 26.73 Thousand |
CMRA
MAH
AUEEF
PYC
0403
PPLFY