MetLife, Inc. (MET-PA)
USD 23.71
(0.3%)
USD 23.71
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 24.28 | 24.39 | 24.28 | 24.33 | 26.03 Thousand |
| 12 May, 2025 | 24.3 | 24.4 | 24.23 | 24.28 | 19.35 Thousand |
| 09 May, 2025 | 24.18 | 24.21 | 24.08 | 24.19 | 22.14 Thousand |
| 08 May, 2025 | 23.98 | 24.3 | 23.97 | 24.21 | 91.91 Thousand |
| 07 May, 2025 | 23.88 | 24.21 | 23.88 | 24.01 | 32.02 Thousand |
| 06 May, 2025 | 23.86 | 23.99 | 23.79 | 23.91 | 30.77 Thousand |
| 05 May, 2025 | 23.79 | 23.97 | 23.6 | 23.83 | 33.23 Thousand |
| 02 May, 2025 | 23.82 | 23.86 | 23.64 | 23.71 | 26.66 Thousand |
| 01 May, 2025 | 23.74 | 23.88 | 23.62 | 23.64 | 37.91 Thousand |
| 30 Apr, 2025 | 23.65 | 23.93 | 23.5 | 23.87 | 50.33 Thousand |
CMRA
MAH
AUEEF
PYC
0403
PPLFY