USD 23.71
(0.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Jun, 2025 | 23.47 | 23.61 | 23.37 | 23.5 | 32.58 Thousand |
25 Jun, 2025 | 23.52 | 23.57 | 23.35 | 23.49 | 34.89 Thousand |
24 Jun, 2025 | 23.39 | 24.42 | 23.3 | 23.45 | 34.84 Thousand |
23 Jun, 2025 | 23.25 | 23.38 | 23.23 | 23.32 | 28.24 Thousand |
20 Jun, 2025 | 23.22 | 23.35 | 23.2 | 23.34 | 19.85 Thousand |
18 Jun, 2025 | 23.3 | 23.5 | 23.17 | 23.18 | 19.61 Thousand |
17 Jun, 2025 | 23.41 | 23.63 | 23.28 | 23.28 | 18.45 Thousand |
16 Jun, 2025 | 23.48 | 23.94 | 23.41 | 23.44 | 42.62 Thousand |
13 Jun, 2025 | 23.68 | 23.72 | 23.25 | 23.26 | 28.8 Thousand |
12 Jun, 2025 | 23.8 | 23.9 | 23.67 | 23.68 | 18.31 Thousand |
CMRA
MAH
AUEEF
PYC
0403
PPLFY