USD 23.71
(0.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jun, 2025 | 23.9 | 23.91 | 23.76 | 23.79 | 29.88 Thousand |
06 Jun, 2025 | 23.96 | 24.05 | 23.85 | 23.85 | 27.17 Thousand |
05 Jun, 2025 | 24.14 | 24.14 | 23.96 | 23.96 | 22.89 Thousand |
04 Jun, 2025 | 24.15 | 24.26 | 23.95 | 23.95 | 46.71 Thousand |
03 Jun, 2025 | 24.07 | 24.17 | 24.03 | 24.11 | 31.1 Thousand |
02 Jun, 2025 | 24.13 | 24.13 | 23.91 | 24.07 | 39.46 Thousand |
30 May, 2025 | 24.15 | 24.27 | 23.82 | 24.11 | 185.82 Thousand |
29 May, 2025 | 24.42 | 24.47 | 24.4 | 24.42 | 21.98 Thousand |
28 May, 2025 | 24.47 | 24.48 | 24.32 | 24.38 | 47.8 Thousand |
27 May, 2025 | 24.24 | 24.57 | 24.22 | 24.47 | 45.13 Thousand |
CMRA
MAH
AUEEF
PYC
0403
PPLFY