USD 23.71
(0.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 May, 2025 | 24.24 | 24.57 | 24.22 | 24.47 | 45.13 Thousand |
23 May, 2025 | 24.13 | 24.21 | 24.02 | 24.12 | 29.75 Thousand |
22 May, 2025 | 24.04 | 24.19 | 24.01 | 24.15 | 23.91 Thousand |
21 May, 2025 | 24.37 | 24.37 | 24.07 | 24.07 | 80.5 Thousand |
20 May, 2025 | 24.36 | 24.5 | 24.3 | 24.38 | 12.35 Thousand |
19 May, 2025 | 24.27 | 24.5 | 24.19 | 24.4 | 45.75 Thousand |
16 May, 2025 | 24.28 | 24.44 | 24.27 | 24.3 | 16.88 Thousand |
15 May, 2025 | 24.2 | 24.35 | 24.18 | 24.32 | 10.1 Thousand |
14 May, 2025 | 24.33 | 24.37 | 24.21 | 24.21 | 22.82 Thousand |
13 May, 2025 | 24.28 | 24.39 | 24.28 | 24.33 | 26.03 Thousand |
CMRA
MAH
AUEEF
PYC
0403
PPLFY