USD 23.71
(0.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Apr, 2025 | 23.8 | 23.89 | 23.0 | 23.73 | 26.45 Thousand |
28 Apr, 2025 | 23.83 | 23.89 | 23.7 | 23.83 | 20.26 Thousand |
25 Apr, 2025 | 23.82 | 23.82 | 23.75 | 23.79 | 13.65 Thousand |
24 Apr, 2025 | 23.72 | 23.83 | 23.53 | 23.76 | 20.78 Thousand |
23 Apr, 2025 | 23.76 | 23.98 | 23.48 | 23.56 | 41.85 Thousand |
22 Apr, 2025 | 23.5 | 23.64 | 23.37 | 23.61 | 21.36 Thousand |
21 Apr, 2025 | 23.33 | 23.41 | 23.16 | 23.34 | 39.68 Thousand |
17 Apr, 2025 | 23.49 | 23.5 | 23.28 | 23.35 | 21.01 Thousand |
16 Apr, 2025 | 22.97 | 23.46 | 22.97 | 23.36 | 56.24 Thousand |
15 Apr, 2025 | 22.69 | 23.05 | 22.67 | 23.02 | 54.35 Thousand |
CMRA
MAH
AUEEF
PYC
0403
PPLFY