Montrose Environmental Grp (MEG)

USD 31.06

(3.26%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2021 63.63 63.63 60.67 61.03 237.13 Thousand
01 Oct, 2021 63.18 63.98 61.26 63.38 380.51 Thousand
30 Sep, 2021 61.84 62.75 60.9 61.74 572.5 Thousand
29 Sep, 2021 62.99 63.49 59.71 61.58 1.68 Million
28 Sep, 2021 65.01 66.5 62.99 63.66 589.03 Thousand
27 Sep, 2021 67.0 68.65 65.24 67.41 199.1 Thousand
24 Sep, 2021 63.12 67.98 62.76 67.0 445.59 Thousand
23 Sep, 2021 62.9 64.39 61.75 63.56 166.09 Thousand
22 Sep, 2021 60.34 62.5 59.48 61.9 173.6 Thousand
21 Sep, 2021 60.08 60.82 58.83 59.98 227 Thousand