Montrose Environmental Grp (MEG)

USD 31.06

(3.26%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2021 57.06 59.5 57.02 59.3 243.97 Thousand
17 Sep, 2021 60.45 60.81 58.99 59.19 844.23 Thousand
16 Sep, 2021 59.93 60.0 58.54 60.0 269.57 Thousand
15 Sep, 2021 58.47 60.0 57.93 59.51 277.45 Thousand
14 Sep, 2021 57.3 58.5 56.74 57.89 237.84 Thousand
13 Sep, 2021 57.59 58.45 56.38 57.4 248.21 Thousand
10 Sep, 2021 57.0 58.29 55.57 57.27 244.42 Thousand
09 Sep, 2021 52.66 57.01 52.0 56.67 292.54 Thousand
08 Sep, 2021 51.88 52.31 50.24 52.2 135.72 Thousand
07 Sep, 2021 52.04 52.88 51.04 52.27 133.8 Thousand