USD 15.47
(4.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 22.23 | 22.42 | 22.23 | 22.34 | 9140.00 |
09 Jun, 2025 | 21.21 | 21.87 | 21.61 | 21.67 | 10.54 Thousand |
06 Jun, 2025 | 21.21 | 21.86 | 21.21 | 21.41 | 450.9 Thousand |
05 Jun, 2025 | 20.52 | 21.02 | 20.26 | 20.91 | 316 Thousand |
04 Jun, 2025 | 20.78 | 20.98 | 20.46 | 20.47 | 212.54 Thousand |
03 Jun, 2025 | 20.33 | 21.06 | 20.07 | 20.78 | 258.44 Thousand |
02 Jun, 2025 | 19.46 | 20.24 | 19.38 | 20.24 | 255.6 Thousand |
30 May, 2025 | 19.59 | 19.83 | 19.43 | 19.53 | 283.6 Thousand |
29 May, 2025 | 20.64 | 20.78 | 19.59 | 19.76 | 288.9 Thousand |
28 May, 2025 | 20.53 | 20.65 | 20.08 | 20.34 | 396.21 Thousand |
300333
FVL
PIKQF
BDOUF
600611
1789