Montrose Environmental Group, Inc. (MEG)

USD 15.47

(4.67%)

Historical Prices

Date Open High Low Close Volume
13 May, 2025 19.35 19.35 18.42 18.6 452.21 Thousand
12 May, 2025 18.82 19.44 18.17 19.33 742.9 Thousand
09 May, 2025 17.98 18.42 16.75 17.57 572 Thousand
08 May, 2025 19.47 22.61 16.99 17.7 1.17 Million
07 May, 2025 15.58 15.58 14.92 15.05 309.13 Thousand
06 May, 2025 14.96 15.39 14.87 15.26 219.3 Thousand
05 May, 2025 15.31 15.63 15.13 15.18 299.42 Thousand
02 May, 2025 15.11 16.01 15.01 15.47 296.78 Thousand
01 May, 2025 14.83 15.04 14.4 14.78 418.8 Thousand
30 Apr, 2025 14.9 14.9 14.39 14.63 292.3 Thousand