USD 15.47
(4.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 May, 2025 | 17.98 | 18.42 | 16.75 | 17.57 | 572 Thousand |
08 May, 2025 | 19.47 | 22.61 | 16.99 | 17.7 | 1.17 Million |
07 May, 2025 | 15.58 | 15.58 | 14.92 | 15.05 | 309.13 Thousand |
06 May, 2025 | 14.96 | 15.39 | 14.87 | 15.26 | 219.3 Thousand |
05 May, 2025 | 15.31 | 15.63 | 15.13 | 15.18 | 299.42 Thousand |
02 May, 2025 | 15.11 | 16.01 | 15.01 | 15.47 | 296.78 Thousand |
01 May, 2025 | 14.83 | 15.04 | 14.4 | 14.78 | 418.8 Thousand |
30 Apr, 2025 | 14.9 | 14.9 | 14.39 | 14.63 | 292.3 Thousand |
29 Apr, 2025 | 15.17 | 15.52 | 14.91 | 15.29 | 283.5 Thousand |
28 Apr, 2025 | 15.27 | 15.51 | 15.0 | 15.21 | 247.7 Thousand |
300333
FVL
PIKQF
BDOUF
600611
1789