USD 15.47
(4.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 May, 2025 | 19.0 | 19.66 | 19.0 | 19.61 | 255.24 Thousand |
16 May, 2025 | 19.59 | 19.8 | 18.8 | 19.36 | 723.8 Thousand |
15 May, 2025 | 19.05 | 19.8 | 19.05 | 19.26 | 385.91 Thousand |
14 May, 2025 | 18.52 | 19.18 | 18.44 | 18.93 | 398.2 Thousand |
13 May, 2025 | 19.35 | 19.35 | 18.42 | 18.6 | 452.21 Thousand |
12 May, 2025 | 18.82 | 19.44 | 18.17 | 19.33 | 742.9 Thousand |
09 May, 2025 | 17.98 | 18.42 | 16.75 | 17.57 | 572 Thousand |
08 May, 2025 | 19.47 | 22.61 | 16.99 | 17.7 | 1.17 Million |
07 May, 2025 | 15.58 | 15.58 | 14.92 | 15.05 | 309.13 Thousand |
06 May, 2025 | 14.96 | 15.39 | 14.87 | 15.26 | 219.3 Thousand |
300333
FVL
PIKQF
BDOUF
600611
1789