Montrose Environmental Grp (MEG)

USD 31.06

(3.26%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2021 51.46 53.99 49.9 52.0 362.97 Thousand
02 Sep, 2021 50.54 51.99 49.89 51.94 247.17 Thousand
01 Sep, 2021 50.6 50.6 48.49 50.06 127.34 Thousand
31 Aug, 2021 48.51 50.56 47.99 50.0 218.59 Thousand
30 Aug, 2021 49.24 49.39 48.21 48.5 60.04 Thousand
27 Aug, 2021 48.45 50.2 48.45 49.13 149.76 Thousand
26 Aug, 2021 48.75 49.78 47.88 48.19 71.52 Thousand
25 Aug, 2021 48.82 49.84 48.71 49.07 44.93 Thousand
24 Aug, 2021 48.41 49.79 47.86 48.68 73.05 Thousand
23 Aug, 2021 46.92 47.84 46.72 47.59 96.28 Thousand