Montrose Environmental Grp (MEG)

USD 31.06

(3.26%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2021 44.86 46.79 44.86 46.25 76.57 Thousand
19 Aug, 2021 44.67 45.61 43.75 44.4 95.09 Thousand
18 Aug, 2021 45.24 46.3 44.35 45.55 104.8 Thousand
17 Aug, 2021 47.86 48.0 43.6 45.06 174.86 Thousand
16 Aug, 2021 48.3 48.3 47.01 47.26 237.89 Thousand
13 Aug, 2021 50.19 50.19 46.57 48.15 295.57 Thousand
12 Aug, 2021 51.8 52.61 48.5 49.9 119.79 Thousand
11 Aug, 2021 52.0 53.0 49.77 52.49 226.46 Thousand
10 Aug, 2021 50.42 51.8 49.4 51.44 69.98 Thousand
09 Aug, 2021 50.8 51.84 49.44 50.07 105.87 Thousand