Montrose Environmental Grp (MEG)

USD 31.06

(3.26%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2021 49.64 50.84 48.41 50.32 73.89 Thousand
22 Jul, 2021 49.47 50.29 48.52 49.5 136.47 Thousand
21 Jul, 2021 48.97 50.58 48.97 49.8 103.42 Thousand
20 Jul, 2021 45.97 48.72 45.97 48.27 249.94 Thousand
19 Jul, 2021 46.46 47.63 44.82 45.88 165.33 Thousand
16 Jul, 2021 47.81 48.34 46.86 47.62 86.54 Thousand
15 Jul, 2021 46.28 47.29 46.2 47.14 112.84 Thousand
14 Jul, 2021 49.02 49.02 46.72 46.82 60.17 Thousand
13 Jul, 2021 49.38 49.56 48.29 48.56 169.33 Thousand
12 Jul, 2021 49.84 50.12 48.71 49.86 89.16 Thousand