Montrose Environmental Grp (MEG)

USD 31.06

(3.26%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2021 49.6 50.66 49.08 49.61 93.09 Thousand
08 Jul, 2021 48.69 49.79 48.18 49.3 95.29 Thousand
07 Jul, 2021 48.29 50.03 47.75 49.5 219.1 Thousand
06 Jul, 2021 50.0 50.0 45.99 48.16 207.17 Thousand
02 Jul, 2021 51.83 52.45 49.05 49.13 59.98 Thousand
01 Jul, 2021 54.54 54.54 50.8 51.4 120.44 Thousand
30 Jun, 2021 51.06 55.0 50.95 53.66 144.75 Thousand
29 Jun, 2021 51.77 52.11 50.96 51.27 63.27 Thousand
28 Jun, 2021 52.3 52.4 50.34 51.36 86.24 Thousand
25 Jun, 2021 54.97 54.97 52.24 52.24 716.26 Thousand