Montrose Environmental Grp (MEG)

USD 31.06

(3.26%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2021 62.15 64.76 62.15 62.7 205.41 Thousand
15 Oct, 2021 64.22 64.32 61.08 62.5 456.25 Thousand
14 Oct, 2021 66.0 66.37 61.06 63.48 226.34 Thousand
13 Oct, 2021 63.49 65.14 62.87 64.99 118.01 Thousand
12 Oct, 2021 63.25 64.34 62.51 63.56 123.12 Thousand
11 Oct, 2021 62.16 64.98 61.58 63.68 352.04 Thousand
08 Oct, 2021 61.69 62.26 59.66 61.21 335.84 Thousand
07 Oct, 2021 60.69 62.22 60.26 61.64 127.5 Thousand
06 Oct, 2021 61.0 61.97 59.56 60.0 252.93 Thousand
05 Oct, 2021 60.89 61.96 59.2 61.45 344.96 Thousand