Montrose Environmental Grp (MEG)

USD 31.06

(3.26%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2021 68.66 70.83 68.22 68.33 186.09 Thousand
29 Oct, 2021 66.98 69.19 66.98 68.55 129.64 Thousand
28 Oct, 2021 65.11 67.54 64.77 66.98 145.79 Thousand
27 Oct, 2021 65.08 65.1 63.82 64.75 163.05 Thousand
26 Oct, 2021 65.62 67.33 64.62 64.97 267.46 Thousand
25 Oct, 2021 65.0 65.58 64.36 65.11 156.01 Thousand
22 Oct, 2021 64.36 65.53 63.52 64.84 120.91 Thousand
21 Oct, 2021 63.27 65.36 62.21 64.0 234.26 Thousand
20 Oct, 2021 61.7 63.19 61.26 63.05 200.25 Thousand
19 Oct, 2021 62.62 62.62 60.48 61.71 148.53 Thousand