Montrose Environmental Grp (MEG)

USD 30.67

(1.62%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2021 74.78 75.5 70.26 70.44 378.56 Thousand
30 Nov, 2021 73.48 73.95 71.32 73.23 300.49 Thousand
29 Nov, 2021 74.03 74.35 71.45 73.76 334.49 Thousand
26 Nov, 2021 72.67 73.71 70.96 71.92 154.54 Thousand
24 Nov, 2021 74.7 75.2 74.18 75.15 248.3 Thousand
23 Nov, 2021 76.31 77.27 73.99 75.02 287.31 Thousand
22 Nov, 2021 77.79 78.88 75.62 76.41 226.38 Thousand
19 Nov, 2021 75.6 77.71 75.11 76.14 129.56 Thousand
18 Nov, 2021 76.27 77.24 74.78 76.39 139.62 Thousand
17 Nov, 2021 78.17 78.86 75.16 75.97 182.14 Thousand