Montrose Environmental Grp (MEG)

USD 30.67

(1.62%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2021 69.51 70.14 67.26 69.61 364.3 Thousand
14 Dec, 2021 67.42 70.85 66.21 69.7 203.75 Thousand
13 Dec, 2021 68.39 69.74 66.3 66.3 197.03 Thousand
10 Dec, 2021 70.67 70.8 68.51 68.92 235.48 Thousand
09 Dec, 2021 69.86 71.99 69.8 70.55 223.99 Thousand
08 Dec, 2021 67.87 71.44 67.73 70.66 296.39 Thousand
07 Dec, 2021 71.63 72.73 70.2 70.62 168.51 Thousand
06 Dec, 2021 67.61 70.67 66.0 69.9 153.87 Thousand
03 Dec, 2021 71.24 72.05 65.65 67.03 352.3 Thousand
02 Dec, 2021 70.52 73.42 70.06 70.56 277.7 Thousand