Montrose Environmental Grp (MEG)

USD 28.73

(-5.93%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2021 69.49 71.9 69.04 70.51 162.94 Thousand
30 Dec, 2021 71.16 72.81 69.62 69.69 130.07 Thousand
29 Dec, 2021 72.27 73.19 71.2 71.61 91.09 Thousand
28 Dec, 2021 72.59 73.67 71.41 72.09 166.87 Thousand
27 Dec, 2021 72.13 74.32 71.76 72.87 127.63 Thousand
23 Dec, 2021 71.53 72.37 69.83 71.63 129.5 Thousand
22 Dec, 2021 69.97 72.07 68.63 70.95 153.99 Thousand
21 Dec, 2021 65.95 69.62 65.95 69.61 199.84 Thousand
20 Dec, 2021 64.04 66.84 62.77 66.66 428.76 Thousand
17 Dec, 2021 66.24 67.58 64.53 65.49 563.28 Thousand