Montrose Environmental Grp (MEG)

USD 30.41

(2.49%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2022 53.05 53.55 50.25 50.58 222.75 Thousand
18 Jan, 2022 53.13 53.13 51.5 53.01 336.28 Thousand
14 Jan, 2022 58.71 59.48 53.05 54.25 251.33 Thousand
13 Jan, 2022 59.1 60.0 58.74 59.47 188.37 Thousand
12 Jan, 2022 59.68 60.22 58.75 59.01 209.64 Thousand
11 Jan, 2022 59.12 59.91 57.44 59.11 358.56 Thousand
10 Jan, 2022 58.46 59.28 57.06 59.07 312.39 Thousand
07 Jan, 2022 62.1 63.06 59.02 59.24 406.65 Thousand
06 Jan, 2022 62.55 63.51 61.38 62.34 257.12 Thousand
05 Jan, 2022 67.44 67.44 61.77 62.98 235.99 Thousand