Mayville Engineering Co Inc (MEC)
USD 16.74
(3.08%)
USD 16.74
(3.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2020 | 5.37 | 5.4 | 5.26 | 5.4 | 12.1 Thousand |
| 23 Apr, 2020 | 5.41 | 5.56 | 5.26 | 5.32 | 37.4 Thousand |
| 22 Apr, 2020 | 5.7 | 5.7 | 5.41 | 5.42 | 62.9 Thousand |
| 21 Apr, 2020 | 5.41 | 5.69 | 5.41 | 5.62 | 23.2 Thousand |
| 20 Apr, 2020 | 5.68 | 5.99 | 5.46 | 5.49 | 15.4 Thousand |
| 17 Apr, 2020 | 5.8 | 5.95 | 5.41 | 5.68 | 56 Thousand |
| 16 Apr, 2020 | 5.8 | 5.86 | 5.51 | 5.54 | 26.3 Thousand |
| 15 Apr, 2020 | 5.8 | 5.96 | 5.51 | 5.8 | 77.1 Thousand |
| 14 Apr, 2020 | 5.98 | 6.0 | 5.8 | 5.92 | 17.3 Thousand |
| 13 Apr, 2020 | 6.05 | 6.05 | 5.8 | 5.89 | 19.9 Thousand |
MED
MEG
MEGI
MDT
MDU
MDV