Mayville Engineering Co Inc (MEC)
USD 16.74
(3.08%)
USD 16.74
(3.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2020 | 5.52 | 5.75 | 5.26 | 5.7 | 24.3 Thousand |
| 21 May, 2020 | 5.5 | 5.84 | 5.43 | 5.47 | 8800.00 |
| 20 May, 2020 | 5.5 | 5.89 | 5.42 | 5.5 | 38.4 Thousand |
| 19 May, 2020 | 5.81 | 5.81 | 5.34 | 5.37 | 12 Thousand |
| 18 May, 2020 | 5.24 | 6.03 | 5.23 | 5.94 | 21.9 Thousand |
| 15 May, 2020 | 4.99 | 5.22 | 4.91 | 5.16 | 18.7 Thousand |
| 14 May, 2020 | 4.87 | 4.99 | 4.68 | 4.97 | 15 Thousand |
| 13 May, 2020 | 5.06 | 5.15 | 4.7 | 4.87 | 51.4 Thousand |
| 12 May, 2020 | 5.75 | 5.75 | 5.05 | 5.12 | 31 Thousand |
| 11 May, 2020 | 6.13 | 6.13 | 5.5 | 5.79 | 91 Thousand |
MED
MEG
MEGI
MDT
MDU
MDV