Mayville Engineering Co Inc (MEC)
USD 16.74
(3.08%)
USD 16.74
(3.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2020 | 5.07 | 6.18 | 5.05 | 6.13 | 29.4 Thousand |
| 07 May, 2020 | 5.13 | 5.37 | 4.81 | 5.02 | 86.5 Thousand |
| 06 May, 2020 | 4.86 | 5.44 | 4.86 | 5.09 | 135.5 Thousand |
| 05 May, 2020 | 4.89 | 5.14 | 4.49 | 4.67 | 81.5 Thousand |
| 04 May, 2020 | 5.09 | 5.09 | 4.54 | 4.7 | 66.3 Thousand |
| 01 May, 2020 | 5.2 | 5.44 | 4.79 | 5.1 | 90.4 Thousand |
| 30 Apr, 2020 | 5.42 | 5.75 | 5.15 | 5.22 | 95.6 Thousand |
| 29 Apr, 2020 | 5.7 | 5.75 | 5.49 | 5.5 | 49.2 Thousand |
| 28 Apr, 2020 | 5.41 | 5.72 | 5.41 | 5.62 | 31.1 Thousand |
| 27 Apr, 2020 | 5.4 | 5.6 | 5.3 | 5.53 | 39.7 Thousand |
MED
MEG
MEGI
MDT
MDU
MDV