Mayville Engineering Co Inc (MEC)
USD 16.74
(3.08%)
USD 16.74
(3.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2020 | 6.05 | 6.05 | 5.6 | 6.05 | 27.3 Thousand |
| 08 Apr, 2020 | 5.99 | 6.05 | 5.79 | 6.05 | 51.2 Thousand |
| 07 Apr, 2020 | 6.0 | 6.01 | 5.67 | 6.0 | 51.7 Thousand |
| 06 Apr, 2020 | 6.11 | 6.11 | 5.6 | 5.98 | 46.2 Thousand |
| 03 Apr, 2020 | 6.05 | 6.4 | 5.65 | 5.73 | 79.2 Thousand |
| 02 Apr, 2020 | 6.44 | 6.45 | 6.09 | 6.31 | 10.8 Thousand |
| 01 Apr, 2020 | 6.0 | 6.04 | 5.92 | 6.0 | 82.3 Thousand |
| 31 Mar, 2020 | 5.91 | 6.52 | 5.8 | 6.13 | 32.1 Thousand |
| 30 Mar, 2020 | 5.94 | 5.96 | 5.7 | 5.96 | 15.1 Thousand |
| 27 Mar, 2020 | 6.59 | 6.63 | 5.91 | 5.99 | 19.4 Thousand |
MED
MEG
MEGI
MDT
MDU
MDV