Mayville Engineering Co Inc (MEC)
USD 16.74
(3.08%)
USD 16.74
(3.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2020 | 5.82 | 6.99 | 5.82 | 6.77 | 17.9 Thousand |
| 25 Mar, 2020 | 5.76 | 6.06 | 5.23 | 5.76 | 23.4 Thousand |
| 24 Mar, 2020 | 5.96 | 6.41 | 5.27 | 5.71 | 113 Thousand |
| 23 Mar, 2020 | 5.11 | 5.87 | 5.09 | 5.76 | 39.2 Thousand |
| 20 Mar, 2020 | 5.84 | 6.0 | 5.02 | 5.19 | 35.5 Thousand |
| 19 Mar, 2020 | 5.52 | 5.93 | 5.36 | 5.87 | 36.6 Thousand |
| 18 Mar, 2020 | 6.0 | 6.21 | 5.13 | 5.51 | 60.4 Thousand |
| 17 Mar, 2020 | 5.57 | 6.33 | 5.5 | 6.13 | 56.8 Thousand |
| 16 Mar, 2020 | 6.0 | 6.44 | 5.12 | 5.46 | 55.8 Thousand |
| 13 Mar, 2020 | 5.0 | 5.59 | 5.0 | 5.59 | 48.9 Thousand |
MED
MEG
MEGI
MDT
MDU
MDV