Mayville Engineering Co Inc (MEC)
USD 16.74
(3.08%)
USD 16.74
(3.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2020 | 6.99 | 7.27 | 6.6 | 7.12 | 36.7 Thousand |
| 26 Feb, 2020 | 7.53 | 7.71 | 7.06 | 7.08 | 60.5 Thousand |
| 25 Feb, 2020 | 8.05 | 8.05 | 7.5 | 7.59 | 46.8 Thousand |
| 24 Feb, 2020 | 7.5 | 8.05 | 7.5 | 8.04 | 23.4 Thousand |
| 21 Feb, 2020 | 7.65 | 7.67 | 7.5 | 7.64 | 162.6 Thousand |
| 20 Feb, 2020 | 7.73 | 7.76 | 7.64 | 7.66 | 16.3 Thousand |
| 19 Feb, 2020 | 7.75 | 7.8 | 7.62 | 7.71 | 32.1 Thousand |
| 18 Feb, 2020 | 7.85 | 7.95 | 7.75 | 7.79 | 21.2 Thousand |
| 14 Feb, 2020 | 7.81 | 8.04 | 7.76 | 7.9 | 88.9 Thousand |
| 13 Feb, 2020 | 7.76 | 7.85 | 7.64 | 7.83 | 14.5 Thousand |
MED
MEG
MEGI
MDT
MDU
MDV