Mayville Engineering Co Inc (MEC)
USD 16.74
(3.08%)
USD 16.74
(3.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2020 | 7.69 | 7.91 | 7.69 | 7.79 | 28.1 Thousand |
| 11 Feb, 2020 | 7.56 | 7.73 | 7.56 | 7.7 | 18.9 Thousand |
| 10 Feb, 2020 | 7.55 | 7.59 | 7.5 | 7.53 | 26.1 Thousand |
| 07 Feb, 2020 | 7.55 | 7.58 | 7.5 | 7.53 | 17.3 Thousand |
| 06 Feb, 2020 | 7.65 | 7.72 | 7.55 | 7.56 | 27.7 Thousand |
| 05 Feb, 2020 | 7.93 | 7.93 | 7.51 | 7.65 | 32.7 Thousand |
| 04 Feb, 2020 | 7.8 | 8.02 | 7.52 | 7.93 | 45.8 Thousand |
| 03 Feb, 2020 | 7.66 | 7.8 | 7.56 | 7.61 | 120.1 Thousand |
| 31 Jan, 2020 | 7.85 | 7.96 | 7.6 | 7.61 | 16 Thousand |
| 30 Jan, 2020 | 8.18 | 8.33 | 7.75 | 7.87 | 28 Thousand |
MED
MEG
MEGI
MDT
MDU
MDV