Mednax Inc (MD)

USD 23.29

(-2.18%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 1996 43.5 45.75 43.25 45.0 262.4 Thousand
24 Apr, 1996 42.5 43.5 41.25 42.63 269.2 Thousand
23 Apr, 1996 38.0 43.75 37.75 41.75 619.2 Thousand
22 Apr, 1996 36.5 37.75 35.5 36.75 490.4 Thousand
19 Apr, 1996 37.5 37.5 35.25 35.75 94 Thousand
18 Apr, 1996 38.0 38.0 37.0 37.13 48.8 Thousand
17 Apr, 1996 38.0 38.13 38.0 38.0 112 Thousand
16 Apr, 1996 38.75 40.0 38.25 38.25 105.2 Thousand
15 Apr, 1996 38.88 40.0 38.75 39.38 82 Thousand
12 Apr, 1996 39.75 40.0 38.75 39.0 699.6 Thousand