Mednax Inc (MD)

USD 23.29

(-2.18%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 1996 35.25 35.25 35.25 35.25 8400.00
26 Mar, 1996 35.25 36.5 35.25 35.25 150.8 Thousand
25 Mar, 1996 36.25 37.0 35.5 35.5 215.6 Thousand
22 Mar, 1996 37.5 37.5 35.75 37.0 212.8 Thousand
21 Mar, 1996 36.75 37.5 36.25 36.75 392 Thousand
20 Mar, 1996 35.0 37.75 35.0 36.75 273.6 Thousand
19 Mar, 1996 34.25 35.5 34.25 35.0 332.4 Thousand
18 Mar, 1996 36.25 37.0 33.5 34.25 237.2 Thousand
15 Mar, 1996 36.38 37.25 36.25 37.0 64.4 Thousand
14 Mar, 1996 36.5 37.5 36.25 36.25 83.6 Thousand