Mednax Inc (MD)

USD 23.29

(-2.18%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 1996 38.75 39.5 38.5 38.5 40 Thousand
10 Apr, 1996 39.75 39.75 38.5 38.5 74 Thousand
09 Apr, 1996 40.5 41.0 39.0 39.25 393.6 Thousand
08 Apr, 1996 39.5 40.25 39.5 39.56 141.2 Thousand
04 Apr, 1996 37.25 41.13 37.25 41.0 171.6 Thousand
03 Apr, 1996 36.5 38.0 36.5 38.0 63.2 Thousand
02 Apr, 1996 37.25 37.25 36.5 37.13 168.8 Thousand
01 Apr, 1996 35.5 37.5 35.5 37.0 164 Thousand
29 Mar, 1996 35.25 36.5 35.25 35.5 275.6 Thousand
28 Mar, 1996 35.25 36.5 35.25 35.25 128.8 Thousand