Mednax Inc (MD)

USD 23.29

(-2.18%)

Historical Prices

Date Open High Low Close Volume
09 May, 1996 50.0 53.5 49.75 52.5 348 Thousand
08 May, 1996 49.5 50.25 48.25 49.75 431.2 Thousand
07 May, 1996 51.75 54.25 48.75 50.5 316.4 Thousand
06 May, 1996 47.0 52.75 47.0 52.75 421.6 Thousand
03 May, 1996 42.0 48.25 42.0 48.0 488 Thousand
02 May, 1996 46.5 47.25 41.75 42.25 339.6 Thousand
01 May, 1996 47.0 49.25 44.75 44.75 341.2 Thousand
30 Apr, 1996 44.25 49.25 43.5 47.75 356.4 Thousand
29 Apr, 1996 43.25 44.5 43.0 44.25 67.2 Thousand
26 Apr, 1996 45.25 46.5 44.0 44.0 373.2 Thousand