Mednax Inc (MD)

USD 23.29

(-2.18%)

Historical Prices

Date Open High Low Close Volume
23 May, 1996 57.0 60.75 57.0 60.75 701.2 Thousand
22 May, 1996 57.0 58.25 57.0 57.88 56.8 Thousand
21 May, 1996 56.0 58.25 56.0 58.0 108.4 Thousand
20 May, 1996 56.0 57.5 56.0 56.0 584.4 Thousand
17 May, 1996 56.0 57.5 56.0 56.0 612 Thousand
16 May, 1996 54.5 56.0 54.5 55.75 155.2 Thousand
15 May, 1996 53.5 55.25 53.5 55.25 506.4 Thousand
14 May, 1996 56.0 56.0 53.5 53.5 86.8 Thousand
13 May, 1996 58.25 60.0 55.25 55.25 372.8 Thousand
10 May, 1996 53.5 59.0 53.5 59.0 807.6 Thousand