Mednax Inc (MD)

USD 23.29

(-2.18%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 1996 49.0 50.25 49.0 50.25 73.2 Thousand
20 Jun, 1996 51.0 51.5 49.0 49.25 496.8 Thousand
19 Jun, 1996 54.0 54.0 51.25 51.25 183.2 Thousand
18 Jun, 1996 53.25 54.5 53.25 53.25 65.6 Thousand
17 Jun, 1996 56.0 56.0 53.25 53.25 127.6 Thousand
14 Jun, 1996 57.75 57.75 54.75 55.75 513.6 Thousand
13 Jun, 1996 58.0 58.25 57.0 58.0 138.8 Thousand
12 Jun, 1996 58.25 58.25 57.75 58.0 71.2 Thousand
11 Jun, 1996 58.25 58.25 57.25 57.75 142 Thousand
10 Jun, 1996 57.0 58.25 57.0 58.0 368 Thousand