Mednax Inc (MD)

USD 23.29

(-2.18%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 1996 41.5 42.5 39.75 41.0 510.8 Thousand
19 Jul, 1996 41.5 41.5 40.25 41.25 96.4 Thousand
18 Jul, 1996 34.0 41.5 33.5 40.25 1.25 Million
17 Jul, 1996 34.0 34.0 33.25 34.0 32.4 Thousand
16 Jul, 1996 33.0 33.5 32.63 33.0 147.2 Thousand
15 Jul, 1996 33.75 35.0 33.0 33.25 594.8 Thousand
12 Jul, 1996 37.38 37.5 31.25 34.0 823.6 Thousand
11 Jul, 1996 38.75 39.5 37.0 37.75 420 Thousand
10 Jul, 1996 45.0 45.25 37.75 40.75 817.6 Thousand
09 Jul, 1996 49.25 49.25 45.0 45.0 231.6 Thousand