Mednax Inc (MD)

USD 23.29

(-2.18%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 1996 44.0 44.75 43.63 43.88 378 Thousand
16 Aug, 1996 45.75 46.25 44.13 44.63 416 Thousand
15 Aug, 1996 48.25 48.25 44.0 45.25 1.19 Million
14 Aug, 1996 48.75 49.5 48.5 48.5 252 Thousand
13 Aug, 1996 50.25 50.25 46.5 49.25 631.2 Thousand
12 Aug, 1996 51.25 51.25 49.5 49.75 236.8 Thousand
09 Aug, 1996 51.5 52.0 49.25 50.0 662.8 Thousand
08 Aug, 1996 50.75 53.0 49.25 51.5 1.41 Million
07 Aug, 1996 45.75 50.75 45.5 50.38 2.11 Million
06 Aug, 1996 43.5 46.0 43.0 45.5 761.6 Thousand