Mednax Inc (MD)

USD 23.29

(-2.18%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 1996 44.5 45.5 44.38 45.5 566 Thousand
16 Sep, 1996 44.25 44.75 44.0 44.75 158.4 Thousand
13 Sep, 1996 44.63 44.88 44.0 44.0 126.8 Thousand
12 Sep, 1996 45.0 45.25 44.63 44.63 38 Thousand
11 Sep, 1996 45.0 45.38 44.5 44.75 420 Thousand
10 Sep, 1996 45.25 45.5 42.75 44.75 415.2 Thousand
09 Sep, 1996 45.5 45.5 45.0 45.13 235.2 Thousand
06 Sep, 1996 45.75 46.38 45.25 45.25 405.2 Thousand
05 Sep, 1996 46.75 46.75 45.0 45.5 174 Thousand
04 Sep, 1996 44.5 46.0 42.25 45.5 376.8 Thousand