Mednax Inc (MD)

USD 23.29

(-2.18%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 1996 48.88 48.88 48.63 48.63 4000.00
14 Oct, 1996 48.0 49.0 47.75 49.0 294.4 Thousand
11 Oct, 1996 48.75 48.75 48.0 48.0 52.8 Thousand
10 Oct, 1996 48.75 48.88 48.5 48.88 41.2 Thousand
09 Oct, 1996 48.5 49.0 48.38 48.88 370 Thousand
08 Oct, 1996 47.75 48.5 47.63 48.5 302.8 Thousand
07 Oct, 1996 49.63 49.63 47.5 47.75 131.6 Thousand
04 Oct, 1996 50.13 50.13 49.75 49.75 90.8 Thousand
03 Oct, 1996 50.0 50.25 49.5 50.25 480 Thousand
02 Oct, 1996 50.13 50.38 49.75 50.0 826.4 Thousand