Mednax Inc (MD)

USD 23.29

(-2.18%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 1996 39.5 39.63 36.75 37.0 899.6 Thousand
28 Oct, 1996 43.0 43.13 40.0 40.38 291.2 Thousand
25 Oct, 1996 43.5 43.63 42.5 43.0 156.4 Thousand
24 Oct, 1996 43.38 43.38 42.25 43.38 126 Thousand
23 Oct, 1996 42.0 44.75 42.0 43.38 702 Thousand
22 Oct, 1996 43.63 43.63 38.75 41.75 786 Thousand
21 Oct, 1996 45.88 45.88 43.38 43.75 181.2 Thousand
18 Oct, 1996 47.13 47.13 46.13 46.13 29.2 Thousand
17 Oct, 1996 47.5 47.5 46.75 47.38 132 Thousand
16 Oct, 1996 48.5 48.5 47.25 47.5 97.6 Thousand