Mednax Inc (MD)

USD 23.29

(-2.18%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 1996 40.75 44.0 40.5 43.25 1.9 Million
02 Aug, 1996 40.25 40.75 39.25 40.75 1.21 Million
01 Aug, 1996 39.25 40.0 38.25 39.75 693.2 Thousand
31 Jul, 1996 37.75 42.75 37.75 40.25 3.31 Million
30 Jul, 1996 36.5 38.25 35.75 38.0 3.11 Million
29 Jul, 1996 35.5 36.75 35.5 36.0 46.4 Thousand
26 Jul, 1996 38.0 38.25 35.5 37.0 160.8 Thousand
25 Jul, 1996 36.0 38.25 36.0 38.25 298 Thousand
24 Jul, 1996 38.75 39.75 36.25 36.88 231.2 Thousand
23 Jul, 1996 40.5 41.25 38.5 39.0 710.4 Thousand